U.S. markets open in 7 hours 3 minutes
F S&P 500
5,103.50 +12.00 (+0.24%) F Dow Jones
38,615.00 +233.00 (+0.61%) F Nasdaq
17,742.75 +93.00 (+0.53%) E-mini Russell 2000 Index Futur
2,022.60 -4.60 (-0.23%) Petróleo
79.09 +0.14 (+0.18%) Oro
2,311.30 +1.70 (+0.07%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:18050.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C18050000 | 2024-05-02 4:03PM EDT | 2024-05-03 | 1.82 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| NDXP240509C18050000 | 2024-05-01 11:17AM EDT | 2024-05-09 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240510C18050000 | 2024-05-02 4:04PM EDT | 2024-05-10 | 35.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| NDXP240513C18050000 | 2024-04-25 9:46AM EDT | 2024-05-13 | 48.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240514C18050000 | 2024-04-25 10:03AM EDT | 2024-05-14 | 49.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240516C18050000 | 2024-04-26 2:54PM EDT | 2024-05-16 | 161.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240517C18050000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 78.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NDXP240524C18050000 | 2024-05-02 1:12PM EDT | 2024-05-24 | 114.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240531C18050000 | 2024-04-22 9:55AM EDT | 2024-05-31 | 151.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240607C18050000 | 2024-05-02 3:59PM EDT | 2024-06-07 | 201.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX240621C18050000 | 2024-05-02 1:28PM EDT | 2024-06-21 | 256.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP240628C18050000 | 2024-04-18 1:24PM EDT | 2024-06-28 | 380.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240719C18050000 | 2024-04-09 10:28AM EDT | 2024-07-19 | 863.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240816C18050000 | 2024-04-26 11:44AM EDT | 2024-08-16 | 679.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P18050000 | 2024-04-24 3:09PM EDT | 2024-05-03 | 570.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240508P18050000 | 2024-04-18 9:37AM EDT | 2024-05-08 | 679.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240510P18050000 | 2024-04-26 2:31PM EDT | 2024-05-10 | 419.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517P18050000 | 2024-04-18 9:36AM EDT | 2024-05-17 | 693.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240524P18050000 | 2024-04-19 10:10AM EDT | 2024-05-24 | 842.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621P18050000 | 2024-04-29 3:39PM EDT | 2024-06-21 | 577.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628P18050000 | 2024-04-19 10:39AM EDT | 2024-06-28 | 974.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240816P18050000 | 2024-03-18 3:54PM EDT | 2024-08-16 | 723.10 | 905.60 | 918.30 | 0.00 | - | - | 2 | 16.53% |
© 2024 Yahoo. Todos los derechos reservados.